日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -18万 | 3.40 | -0.29% |
2024-05-17 | 13万 | 3.41 | 0.00% |
2024-05-16 | 620万 | 3.41 | 3.02% |
2024-05-15 | -14万 | 3.31 | 1.53% |
2024-05-14 | 118万 | 3.26 | 2.52% |
2024-05-13 | -235万 | 3.18 | -5.36% |
2024-05-10 | -462万 | 3.36 | -2.33% |
2024-05-09 | 343万 | 3.44 | 2.08% |
2024-05-08 | -281万 | 3.37 | -0.88% |
2024-05-07 | 51万 | 3.40 | 0.29% |
2024-05-06 | 452万 | 3.39 | 2.73% |
2024-04-30 | -391万 | 3.30 | -3.51% |
2024-04-29 | 1099万 | 3.42 | 8.23% |
2024-04-26 | -289万 | 3.16 | -2.77% |
2024-04-25 | 22万 | 3.25 | 0.62% |
2024-04-24 | 381万 | 3.23 | 4.19% |
2024-04-23 | 776万 | 3.10 | 4.73% |
2024-04-22 | -7万 | 2.96 | -4.82% |
2024-04-19 | -422万 | 3.11 | -4.01% |
2024-04-18 | 616万 | 3.24 | 1.25% |
2024-04-17 | -207万 | 3.20 | -3.90% |
2024-04-16 | 521万 | 3.33 | -10.00% |
2024-04-15 | 688万 | 3.70 | -9.98% |
2024-04-12 | 52万 | 4.11 | 0.49% |
2024-04-11 | 8万 | 4.09 | -0.97% |
2024-04-10 | -1695万 | 4.13 | -3.95% |
2024-04-09 | -196万 | 4.30 | 2.87% |
2024-04-08 | -1845万 | 4.18 | -6.07% |
2024-04-03 | -689万 | 4.45 | 0.00% |
2024-04-02 | -1280万 | 4.45 | 4.95% |
2024-04-01 | 118万 | 4.24 | 2.42% |
2024-03-29 | 116万 | 4.14 | 1.22% |
2024-03-28 | 180万 | 4.09 | 2.00% |
2024-03-27 | -376万 | 4.01 | -3.14% |
2024-03-26 | 47万 | 4.14 | -0.48% |
2024-03-25 | -127万 | 4.16 | -3.03% |
2024-03-22 | -565万 | 4.29 | -0.92% |
2024-03-21 | -268万 | 4.33 | 1.64% |
2024-03-20 | 673万 | 4.26 | 2.65% |
2024-03-19 | -283万 | 4.15 | -0.48% |
2024-03-18 | 345万 | 4.17 | 1.96% |
2024-03-15 | 1110万 | 4.09 | 3.81% |
2024-03-14 | -129万 | 3.94 | -0.25% |
2024-03-13 | -910万 | 3.95 | -0.75% |
2024-03-12 | 470万 | 3.98 | 3.38% |
2024-03-11 | 131万 | 3.85 | 2.39% |
2024-03-08 | -673万 | 3.76 | -2.34% |
2024-03-07 | 298万 | 3.85 | 2.12% |
2024-03-06 | 369万 | 3.77 | 3.57% |
2024-03-05 | -782万 | 3.64 | -4.96% |