日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 801万 | 61.20 | 0.38% |
2024-05-16 | -495万 | 60.97 | -1.30% |
2024-05-15 | -731万 | 61.77 | -1.44% |
2024-05-14 | 771万 | 62.67 | 1.37% |
2024-05-13 | -822万 | 61.82 | -2.91% |
2024-05-10 | -5546万 | 63.67 | -3.06% |
2024-05-09 | -1107万 | 65.68 | 2.59% |
2024-05-08 | -2298万 | 64.02 | -2.10% |
2024-05-07 | -1121万 | 65.39 | -0.44% |
2024-05-06 | -147万 | 65.68 | 2.15% |
2024-04-30 | -2440万 | 64.30 | -1.70% |
2024-04-29 | 2645万 | 65.41 | 4.82% |
2024-04-26 | -1829万 | 62.40 | -0.48% |
2024-04-25 | -901万 | 62.70 | 0.56% |
2024-04-24 | 761万 | 62.35 | 1.46% |
2024-04-23 | -883万 | 61.45 | -0.52% |
2024-04-22 | 2295万 | 61.77 | 1.25% |
2024-04-19 | -1404万 | 61.01 | -2.93% |
2024-04-18 | -73万 | 62.85 | -1.27% |
2024-04-17 | 1620万 | 63.66 | 5.40% |
2024-04-16 | -655万 | 60.40 | -5.12% |
2024-04-15 | -1733万 | 63.66 | -1.12% |
2024-04-12 | 706万 | 64.38 | 1.18% |
2024-04-11 | 523万 | 63.63 | -1.01% |
2024-04-10 | -1924万 | 64.28 | -1.83% |
2024-04-09 | 638万 | 65.48 | 1.71% |
2024-04-08 | -2166万 | 64.38 | -2.16% |
2024-04-03 | -364万 | 65.80 | -1.72% |
2024-04-02 | -1177万 | 66.95 | -2.05% |
2024-04-01 | -1155万 | 68.35 | -0.07% |
2024-03-29 | 335万 | 68.40 | 3.73% |
2024-03-28 | -952万 | 65.94 | 3.21% |
2024-03-27 | -2093万 | 63.89 | -5.24% |
2024-03-26 | -1938万 | 67.42 | -2.98% |
2024-03-25 | -2139万 | 69.49 | -3.61% |
2024-03-22 | 139万 | 72.09 | -2.42% |
2024-03-21 | -3823万 | 73.88 | -1.74% |
2024-03-20 | 364万 | 75.19 | 0.48% |
2024-03-19 | 785万 | 74.83 | -0.69% |
2024-03-18 | 804万 | 75.35 | 1.14% |
2024-03-15 | 34万 | 74.50 | 2.17% |
2024-03-14 | -1499万 | 72.92 | -2.28% |
2024-03-13 | -3448万 | 74.62 | -1.40% |
2024-03-12 | -3104万 | 75.68 | -0.41% |
2024-03-11 | -1971万 | 75.99 | -0.28% |
2024-03-08 | 670万 | 76.20 | 2.42% |
2024-03-07 | -4323万 | 74.40 | -2.30% |
2024-03-06 | 1290万 | 76.15 | 0.03% |
2024-03-05 | -5817万 | 76.13 | -4.40% |
2024-03-04 | -7030万 | 79.63 | 3.63% |