日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -513万 | 7.21 | 0.56% |
2024-05-16 | -1797万 | 7.17 | -0.69% |
2024-05-15 | -2326万 | 7.22 | -2.04% |
2024-05-14 | -2363万 | 7.37 | -1.07% |
2024-05-13 | -1410万 | 7.45 | -1.97% |
2024-05-10 | -2787万 | 7.60 | -1.30% |
2024-05-09 | 2943万 | 7.70 | 3.91% |
2024-05-08 | -2280万 | 7.41 | -2.50% |
2024-05-07 | -2181万 | 7.60 | -0.52% |
2024-05-06 | 2012万 | 7.64 | 2.96% |
2024-04-30 | -3788万 | 7.42 | -3.26% |
2024-04-29 | 3608万 | 7.67 | 4.07% |
2024-04-26 | -555万 | 7.37 | -1.60% |
2024-04-25 | -854万 | 7.49 | -7.07% |
2024-04-24 | 1182万 | 8.06 | 1.90% |
2024-04-23 | -1153万 | 7.91 | -0.63% |
2024-04-22 | -269万 | 7.96 | 1.27% |
2024-04-19 | -2944万 | 7.86 | -3.32% |
2024-04-18 | 18万 | 8.13 | 1.25% |
2024-04-17 | 1213万 | 8.03 | 4.29% |
2024-04-16 | -1092万 | 7.70 | -4.70% |
2024-04-15 | -2007万 | 8.08 | -1.22% |
2024-04-12 | -1519万 | 8.18 | -2.62% |
2024-04-11 | -233万 | 8.40 | -0.12% |
2024-04-10 | -1884万 | 8.41 | -2.77% |
2024-04-09 | 2148万 | 8.65 | 3.10% |
2024-04-08 | -2951万 | 8.39 | -3.56% |
2024-04-03 | -1386万 | 8.70 | -1.25% |
2024-04-02 | -527万 | 8.81 | -0.45% |
2024-04-01 | 3031万 | 8.85 | 3.51% |
2024-03-29 | -998万 | 8.55 | 0.12% |
2024-03-28 | -182万 | 8.54 | 0.71% |
2024-03-27 | -2798万 | 8.48 | -4.72% |
2024-03-26 | 485万 | 8.90 | 1.37% |
2024-03-25 | -2508万 | 8.78 | -2.55% |
2024-03-22 | -3525万 | 9.01 | -2.80% |
2024-03-21 | -5359万 | 9.27 | -1.49% |
2024-03-20 | 409万 | 9.41 | 0.64% |
2024-03-19 | -2594万 | 9.35 | -0.85% |
2024-03-18 | 172万 | 9.43 | 1.29% |
2024-03-15 | -1710万 | 9.31 | 0.22% |
2024-03-14 | -1225万 | 9.29 | -1.38% |
2024-03-13 | -2043万 | 9.42 | -0.74% |
2024-03-12 | -3441万 | 9.49 | -1.04% |
2024-03-11 | 2206万 | 9.59 | 3.56% |
2024-03-08 | 1843万 | 9.26 | 3.12% |
2024-03-07 | -2811万 | 8.98 | -2.50% |
2024-03-06 | 1923万 | 9.21 | 2.33% |
2024-03-05 | -356万 | 9.00 | -2.17% |
2024-03-04 | -1523万 | 9.20 | -0.54% |